NEOJAPAN Inc. (3921.T)
JPY 1433.0
(-0.42%)
JPY 1433.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1553.0 | 1582.0 | 1553.0 | 1570.0 | 31.8 Thousand |
| 31 Mar, 2025 | 1565.0 | 1602.0 | 1537.0 | 1537.0 | 34 Thousand |
| 28 Mar, 2025 | 1643.0 | 1643.0 | 1600.0 | 1605.0 | 22.5 Thousand |
| 27 Mar, 2025 | 1601.0 | 1643.0 | 1588.0 | 1643.0 | 40.1 Thousand |
| 26 Mar, 2025 | 1588.0 | 1612.0 | 1577.0 | 1608.0 | 43.4 Thousand |
| 25 Mar, 2025 | 1610.0 | 1619.0 | 1590.0 | 1596.0 | 19.5 Thousand |
| 24 Mar, 2025 | 1670.0 | 1670.0 | 1593.0 | 1599.0 | 72.2 Thousand |
| 21 Mar, 2025 | 1603.0 | 1678.0 | 1602.0 | 1670.0 | 115.3 Thousand |
| 19 Mar, 2025 | 1541.0 | 1604.0 | 1541.0 | 1575.0 | 56.7 Thousand |
| 18 Mar, 2025 | 1529.0 | 1565.0 | 1527.0 | 1541.0 | 67.6 Thousand |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR