NEOJAPAN Inc. (3921.T)
JPY 1519.0
(-0.78%)
JPY 1519.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1500.0 | 1516.0 | 1497.0 | 1504.0 | 10.6 Thousand |
| 15 May, 2025 | 1500.0 | 1516.0 | 1500.0 | 1500.0 | 5300.00 |
| 14 May, 2025 | 1508.0 | 1524.0 | 1495.0 | 1505.0 | 11.5 Thousand |
| 13 May, 2025 | 1545.0 | 1545.0 | 1510.0 | 1512.0 | 12.8 Thousand |
| 12 May, 2025 | 1541.0 | 1545.0 | 1517.0 | 1525.0 | 13.6 Thousand |
| 09 May, 2025 | 1507.0 | 1544.0 | 1507.0 | 1529.0 | 10.7 Thousand |
| 08 May, 2025 | 1518.0 | 1521.0 | 1501.0 | 1507.0 | 11.7 Thousand |
| 07 May, 2025 | 1522.0 | 1533.0 | 1512.0 | 1525.0 | 9200.00 |
| 02 May, 2025 | 1530.0 | 1530.0 | 1501.0 | 1519.0 | 14.1 Thousand |
| 01 May, 2025 | 1545.0 | 1545.0 | 1521.0 | 1531.0 | 8200.00 |
PAASF
APD
GREENLAM
PETQ
KIOS
UVCR