Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 715.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 499.0 504.0 498.0 500.0 13.8 Thousand
24 Nov, 2023 501.0 501.0 497.0 499.0 8300.00
22 Nov, 2023 500.0 503.0 500.0 501.0 1500.00
21 Nov, 2023 499.0 505.0 499.0 500.0 14 Thousand
20 Nov, 2023 500.0 507.0 500.0 500.0 9300.00
17 Nov, 2023 514.0 514.0 499.0 500.0 18.6 Thousand
16 Nov, 2023 491.0 515.0 488.0 515.0 37.2 Thousand
15 Nov, 2023 507.0 510.0 477.0 490.0 110.8 Thousand
14 Nov, 2023 526.0 551.0 526.0 547.0 29.7 Thousand
13 Nov, 2023 532.0 537.0 526.0 526.0 6400.00