Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 704.0
(0.28%)
JPY 704.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 516.0 | 519.0 | 510.0 | 512.0 | 18 Thousand |
| 24 Oct, 2023 | 501.0 | 517.0 | 496.0 | 516.0 | 29.1 Thousand |
| 23 Oct, 2023 | 508.0 | 508.0 | 494.0 | 499.0 | 22.4 Thousand |
| 20 Oct, 2023 | 513.0 | 514.0 | 497.0 | 508.0 | 32.9 Thousand |
| 19 Oct, 2023 | 518.0 | 526.0 | 518.0 | 518.0 | 4700.00 |
| 18 Oct, 2023 | 517.0 | 528.0 | 516.0 | 526.0 | 9500.00 |
| 17 Oct, 2023 | 516.0 | 530.0 | 516.0 | 527.0 | 11.5 Thousand |
| 16 Oct, 2023 | 520.0 | 522.0 | 508.0 | 509.0 | 23.1 Thousand |
| 13 Oct, 2023 | 525.0 | 532.0 | 521.0 | 521.0 | 14.5 Thousand |
| 12 Oct, 2023 | 531.0 | 533.0 | 522.0 | 525.0 | 31.9 Thousand |
GSUN
8078
0076
600897
8151
4479