Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 529.0 533.0 523.0 531.0 5800.00
09 Nov, 2023 522.0 536.0 522.0 534.0 7400.00
08 Nov, 2023 526.0 532.0 518.0 532.0 11.7 Thousand
07 Nov, 2023 529.0 535.0 523.0 527.0 9800.00
06 Nov, 2023 526.0 534.0 510.0 530.0 35.4 Thousand
02 Nov, 2023 517.0 533.0 515.0 526.0 11.9 Thousand
01 Nov, 2023 515.0 518.0 506.0 516.0 14.7 Thousand
31 Oct, 2023 492.0 529.0 488.0 515.0 34.7 Thousand
30 Oct, 2023 512.0 516.0 495.0 495.0 46.7 Thousand
27 Oct, 2023 506.0 516.0 505.0 515.0 5800.00