Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 704.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 602.0 602.0 586.0 593.0 16.3 Thousand
25 Sep, 2023 588.0 605.0 588.0 603.0 9500.00
22 Sep, 2023 573.0 589.0 573.0 585.0 10.5 Thousand
21 Sep, 2023 591.0 595.0 578.0 581.0 22.1 Thousand
20 Sep, 2023 596.0 601.0 591.0 595.0 23.2 Thousand
19 Sep, 2023 601.0 605.0 594.0 605.0 13.5 Thousand
15 Sep, 2023 598.0 606.0 596.0 599.0 14.8 Thousand
14 Sep, 2023 601.0 604.0 597.0 601.0 12.7 Thousand