Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 674.0
(0.15%)
JPY 674.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 645.0 | 681.0 | 645.0 | 675.0 | 16.4 Thousand |
| 10 Apr, 2025 | 666.0 | 695.0 | 625.0 | 673.0 | 46.7 Thousand |
| 08 Apr, 2025 | 620.0 | 674.0 | 620.0 | 657.0 | 24.7 Thousand |
| 07 Apr, 2025 | 577.0 | 610.0 | 574.0 | 578.0 | 43.7 Thousand |
| 04 Apr, 2025 | 650.0 | 651.0 | 610.0 | 637.0 | 64 Thousand |
| 03 Apr, 2025 | 663.0 | 693.0 | 657.0 | 666.0 | 33.7 Thousand |
| 02 Apr, 2025 | 689.0 | 689.0 | 662.0 | 673.0 | 52.2 Thousand |
| 01 Apr, 2025 | 693.0 | 694.0 | 679.0 | 683.0 | 9200.00 |
| 31 Mar, 2025 | 705.0 | 706.0 | 685.0 | 686.0 | 25.1 Thousand |
| 28 Mar, 2025 | 699.0 | 705.0 | 695.0 | 695.0 | 10.8 Thousand |
GSUN
8078
0076
600897
8151
4479