Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 741.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 958.0 958.0 933.0 951.0 15.2 Thousand
02 Jun, 2025 958.0 958.0 944.0 944.0 4500.00
30 May, 2025 946.0 958.0 944.0 957.0 9000.00
29 May, 2025 988.0 988.0 937.0 953.0 34.2 Thousand
28 May, 2025 967.0 989.0 951.0 984.0 36.8 Thousand
27 May, 2025 949.0 977.0 945.0 966.0 20.8 Thousand
26 May, 2025 931.0 963.0 928.0 949.0 24.3 Thousand
23 May, 2025 945.0 958.0 918.0 927.0 21.6 Thousand
22 May, 2025 939.0 952.0 926.0 948.0 23.2 Thousand
21 May, 2025 911.0 958.0 911.0 947.0 36.5 Thousand