Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 591.0 | 595.0 | 578.0 | 581.0 | 22.1 Thousand |
| 20 Sep, 2023 | 596.0 | 601.0 | 591.0 | 595.0 | 23.2 Thousand |
| 19 Sep, 2023 | 601.0 | 605.0 | 594.0 | 605.0 | 13.5 Thousand |
| 15 Sep, 2023 | 598.0 | 606.0 | 596.0 | 599.0 | 14.8 Thousand |
| 14 Sep, 2023 | 601.0 | 604.0 | 597.0 | 601.0 | 12.7 Thousand |
GSUN
8078
0076
600897
8151
4479