Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 605.0 | 607.0 | 592.0 | 596.0 | 24.1 Thousand |
| 27 Sep, 2023 | 589.0 | 608.0 | 586.0 | 608.0 | 25.6 Thousand |
| 26 Sep, 2023 | 602.0 | 602.0 | 586.0 | 593.0 | 16.3 Thousand |
| 25 Sep, 2023 | 588.0 | 605.0 | 588.0 | 603.0 | 9500.00 |
| 22 Sep, 2023 | 573.0 | 589.0 | 573.0 | 585.0 | 10.5 Thousand |
| 21 Sep, 2023 | 591.0 | 595.0 | 578.0 | 581.0 | 22.1 Thousand |
| 20 Sep, 2023 | 596.0 | 601.0 | 591.0 | 595.0 | 23.2 Thousand |
| 19 Sep, 2023 | 601.0 | 605.0 | 594.0 | 605.0 | 13.5 Thousand |
| 15 Sep, 2023 | 598.0 | 606.0 | 596.0 | 599.0 | 14.8 Thousand |
| 14 Sep, 2023 | 601.0 | 604.0 | 597.0 | 601.0 | 12.7 Thousand |
GSUN
8078
0076
600897
8151
4479