Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 694.0
(0.73%)
JPY 694.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 690.0 | 698.0 | 685.0 | 694.0 | 10.4 Thousand |
| 14 Apr, 2025 | 677.0 | 694.0 | 677.0 | 692.0 | 2200.00 |
| 11 Apr, 2025 | 645.0 | 682.0 | 645.0 | 674.0 | 17.6 Thousand |
| 10 Apr, 2025 | 666.0 | 695.0 | 625.0 | 673.0 | 46.7 Thousand |
| 09 Apr, 2025 | 646.0 | 647.0 | 626.0 | 636.0 | 23.7 Thousand |
| 08 Apr, 2025 | 620.0 | 674.0 | 620.0 | 656.0 | 28.4 Thousand |
| 07 Apr, 2025 | 577.0 | 610.0 | 574.0 | 578.0 | 43.7 Thousand |
| 04 Apr, 2025 | 650.0 | 651.0 | 610.0 | 637.0 | 64 Thousand |
| 03 Apr, 2025 | 663.0 | 693.0 | 657.0 | 666.0 | 33.7 Thousand |
| 02 Apr, 2025 | 689.0 | 689.0 | 662.0 | 673.0 | 52.2 Thousand |
GSUN
8078
0076
600897
8151
4479