Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 689.0
(2.23%)
JPY 689.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 723.0 | 729.0 | 718.0 | 718.0 | 8100.00 |
| 13 Mar, 2025 | 725.0 | 725.0 | 719.0 | 723.0 | 2800.00 |
| 12 Mar, 2025 | 712.0 | 722.0 | 710.0 | 722.0 | 9300.00 |
| 11 Mar, 2025 | 718.0 | 721.0 | 700.0 | 712.0 | 21.6 Thousand |
| 10 Mar, 2025 | 725.0 | 727.0 | 718.0 | 723.0 | 10.3 Thousand |
| 07 Mar, 2025 | 750.0 | 750.0 | 725.0 | 725.0 | 13.4 Thousand |
| 06 Mar, 2025 | 733.0 | 751.0 | 726.0 | 751.0 | 12 Thousand |
| 05 Mar, 2025 | 737.0 | 737.0 | 728.0 | 729.0 | 6500.00 |
| 04 Mar, 2025 | 751.0 | 751.0 | 728.0 | 737.0 | 19.2 Thousand |
| 03 Mar, 2025 | 729.0 | 751.0 | 725.0 | 751.0 | 19.3 Thousand |
GSUN
8078
0076
600897
8151
4479