Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 694.0
(0.73%)
JPY 694.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 649.0 | 658.0 | 624.0 | 626.0 | 180.9 Thousand |
| 13 Feb, 2025 | 690.0 | 715.0 | 690.0 | 714.0 | 36.8 Thousand |
| 12 Feb, 2025 | 694.0 | 698.0 | 679.0 | 689.0 | 25.7 Thousand |
| 10 Feb, 2025 | 683.0 | 698.0 | 680.0 | 698.0 | 27.4 Thousand |
| 07 Feb, 2025 | 691.0 | 693.0 | 682.0 | 682.0 | 22.4 Thousand |
| 06 Feb, 2025 | 701.0 | 706.0 | 692.0 | 694.0 | 8800.00 |
| 05 Feb, 2025 | 686.0 | 701.0 | 684.0 | 701.0 | 24.9 Thousand |
| 04 Feb, 2025 | 703.0 | 705.0 | 687.0 | 687.0 | 13.4 Thousand |
| 03 Feb, 2025 | 704.0 | 704.0 | 690.0 | 693.0 | 15.1 Thousand |
| 31 Jan, 2025 | 686.0 | 711.0 | 683.0 | 703.0 | 51.1 Thousand |
GSUN
8078
0076
600897
8151
4479