Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 741.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 741.0 764.0 727.0 764.0 25.3 Thousand
28 Apr, 2025 755.0 761.0 742.0 745.0 17.6 Thousand
25 Apr, 2025 715.0 760.0 713.0 758.0 63.8 Thousand
24 Apr, 2025 702.0 711.0 702.0 704.0 3300.00
23 Apr, 2025 726.0 727.0 702.0 702.0 2500.00
22 Apr, 2025 714.0 730.0 714.0 726.0 9800.00
21 Apr, 2025 700.0 720.0 690.0 714.0 36.8 Thousand
18 Apr, 2025 690.0 707.0 690.0 707.0 3200.00
17 Apr, 2025 693.0 702.0 692.0 697.0 1900.00
16 Apr, 2025 694.0 705.0 693.0 693.0 12.5 Thousand