Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 474.0 488.0 473.0 488.0 10.7 Thousand
08 Dec, 2023 472.0 474.0 467.0 468.0 8600.00
07 Dec, 2023 486.0 486.0 470.0 470.0 25.4 Thousand
06 Dec, 2023 493.0 494.0 485.0 488.0 11 Thousand
05 Dec, 2023 500.0 500.0 488.0 488.0 11.3 Thousand
04 Dec, 2023 504.0 504.0 498.0 500.0 7600.00
01 Dec, 2023 502.0 503.0 499.0 500.0 4900.00
30 Nov, 2023 509.0 509.0 501.0 503.0 8200.00
29 Nov, 2023 504.0 512.0 504.0 512.0 7500.00
28 Nov, 2023 499.0 508.0 499.0 504.0 22.9 Thousand