Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 454.0 454.0 433.0 438.0 18.5 Thousand
22 Dec, 2023 454.0 454.0 447.0 448.0 7000.00
21 Dec, 2023 454.0 456.0 449.0 454.0 12.7 Thousand
20 Dec, 2023 459.0 463.0 454.0 456.0 12.9 Thousand
19 Dec, 2023 468.0 468.0 459.0 462.0 3700.00
18 Dec, 2023 464.0 468.0 460.0 468.0 14.4 Thousand
15 Dec, 2023 467.0 474.0 467.0 468.0 7600.00
14 Dec, 2023 474.0 474.0 468.0 468.0 8400.00
13 Dec, 2023 474.0 479.0 472.0 475.0 23.3 Thousand
12 Dec, 2023 485.0 498.0 474.0 474.0 7800.00