Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 758.0
(7.67%)
JPY 758.0
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 497.0 | 505.0 | 493.0 | 493.0 | 18.5 Thousand |
| 25 Jan, 2024 | 495.0 | 505.0 | 493.0 | 495.0 | 35.9 Thousand |
| 24 Jan, 2024 | 510.0 | 511.0 | 490.0 | 495.0 | 56.2 Thousand |
| 23 Jan, 2024 | 511.0 | 530.0 | 490.0 | 500.0 | 293.3 Thousand |
| 22 Jan, 2024 | 447.0 | 527.0 | 447.0 | 527.0 | 206.2 Thousand |
| 19 Jan, 2024 | 447.0 | 451.0 | 443.0 | 447.0 | 10.2 Thousand |
| 18 Jan, 2024 | 451.0 | 452.0 | 447.0 | 450.0 | 1700.00 |
| 17 Jan, 2024 | 451.0 | 453.0 | 449.0 | 452.0 | 7000.00 |
| 16 Jan, 2024 | 466.0 | 466.0 | 442.0 | 449.0 | 17.8 Thousand |
| 15 Jan, 2024 | 468.0 | 468.0 | 464.0 | 466.0 | 3500.00 |
GSUN
8078
0076
600897
8151
4479