Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 426.0 429.0 424.0 426.0 6600.00
26 Feb, 2024 427.0 430.0 425.0 426.0 9600.00
22 Feb, 2024 429.0 430.0 423.0 426.0 8800.00
21 Feb, 2024 427.0 429.0 420.0 425.0 17.2 Thousand
20 Feb, 2024 428.0 431.0 427.0 428.0 3400.00
19 Feb, 2024 432.0 432.0 427.0 431.0 10 Thousand
16 Feb, 2024 426.0 429.0 425.0 429.0 23.4 Thousand
15 Feb, 2024 431.0 433.0 425.0 425.0 19.7 Thousand
14 Feb, 2024 450.0 450.0 426.0 430.0 58.6 Thousand
13 Feb, 2024 463.0 480.0 461.0 480.0 21.8 Thousand