Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 442.0 442.0 435.0 435.0 21.8 Thousand
26 Mar, 2024 442.0 448.0 441.0 441.0 5300.00
25 Mar, 2024 446.0 448.0 442.0 442.0 6800.00
22 Mar, 2024 447.0 449.0 441.0 449.0 8600.00
21 Mar, 2024 441.0 454.0 441.0 447.0 11.6 Thousand
19 Mar, 2024 439.0 441.0 438.0 438.0 6000.00
18 Mar, 2024 432.0 439.0 431.0 436.0 16.5 Thousand
15 Mar, 2024 427.0 461.0 427.0 430.0 75.9 Thousand
14 Mar, 2024 426.0 430.0 426.0 428.0 5200.00
13 Mar, 2024 426.0 432.0 424.0 426.0 9000.00