Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 426.0 427.0 423.0 425.0 12.3 Thousand
09 Apr, 2024 426.0 427.0 425.0 426.0 9100.00
08 Apr, 2024 430.0 430.0 426.0 426.0 5800.00
05 Apr, 2024 425.0 429.0 425.0 426.0 6900.00
04 Apr, 2024 429.0 430.0 425.0 427.0 9900.00
03 Apr, 2024 426.0 429.0 425.0 429.0 5300.00
02 Apr, 2024 434.0 437.0 426.0 429.0 6600.00
01 Apr, 2024 431.0 432.0 426.0 429.0 8500.00
29 Mar, 2024 429.0 435.0 426.0 432.0 9100.00
28 Mar, 2024 427.0 437.0 427.0 430.0 10.6 Thousand