Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 405.0 411.0 403.0 411.0 6000.00
10 May, 2024 405.0 408.0 403.0 403.0 18.6 Thousand
09 May, 2024 406.0 411.0 406.0 410.0 5300.00
08 May, 2024 407.0 414.0 407.0 413.0 8300.00
07 May, 2024 409.0 409.0 405.0 407.0 13.9 Thousand
02 May, 2024 409.0 411.0 407.0 409.0 5500.00
01 May, 2024 411.0 411.0 405.0 409.0 6900.00
30 Apr, 2024 407.0 415.0 405.0 410.0 11.5 Thousand
26 Apr, 2024 407.0 412.0 405.0 407.0 24.8 Thousand
25 Apr, 2024 411.0 411.0 407.0 409.0 9100.00