Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 758.0
(7.67%)
JPY 758.0
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 409.0 | 414.0 | 409.0 | 411.0 | 10.2 Thousand |
| 23 Apr, 2024 | 410.0 | 415.0 | 410.0 | 412.0 | 23.9 Thousand |
| 22 Apr, 2024 | 417.0 | 417.0 | 406.0 | 406.0 | 36.7 Thousand |
| 19 Apr, 2024 | 426.0 | 426.0 | 415.0 | 416.0 | 27.5 Thousand |
| 18 Apr, 2024 | 432.0 | 432.0 | 420.0 | 426.0 | 18.3 Thousand |
| 17 Apr, 2024 | 425.0 | 448.0 | 423.0 | 432.0 | 32.5 Thousand |
| 16 Apr, 2024 | 426.0 | 432.0 | 424.0 | 424.0 | 10.5 Thousand |
| 15 Apr, 2024 | 426.0 | 433.0 | 425.0 | 425.0 | 18 Thousand |
| 12 Apr, 2024 | 425.0 | 429.0 | 424.0 | 429.0 | 5200.00 |
| 11 Apr, 2024 | 425.0 | 427.0 | 424.0 | 425.0 | 6200.00 |
GSUN
8078
0076
600897
8151
4479