Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 758.0
(7.67%)
JPY 758.0
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 475.0 | 488.0 | 471.0 | 478.0 | 23.6 Thousand |
| 24 May, 2024 | 480.0 | 480.0 | 473.0 | 475.0 | 17.6 Thousand |
| 23 May, 2024 | 470.0 | 481.0 | 469.0 | 475.0 | 31.4 Thousand |
| 22 May, 2024 | 468.0 | 474.0 | 456.0 | 456.0 | 13.4 Thousand |
| 21 May, 2024 | 477.0 | 479.0 | 468.0 | 468.0 | 13.3 Thousand |
| 20 May, 2024 | 459.0 | 480.0 | 459.0 | 480.0 | 34.7 Thousand |
| 17 May, 2024 | 462.0 | 463.0 | 455.0 | 458.0 | 12.5 Thousand |
| 16 May, 2024 | 463.0 | 464.0 | 448.0 | 460.0 | 29.1 Thousand |
| 15 May, 2024 | 449.0 | 462.0 | 449.0 | 462.0 | 48.1 Thousand |
| 14 May, 2024 | 480.0 | 480.0 | 450.0 | 462.0 | 225.4 Thousand |
GSUN
8078
0076
600897
8151
4479