Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 466.0 470.0 464.0 470.0 9800.00
21 Jun, 2024 465.0 465.0 461.0 464.0 2100.00
20 Jun, 2024 466.0 480.0 465.0 465.0 7900.00
19 Jun, 2024 479.0 479.0 460.0 466.0 20.3 Thousand
18 Jun, 2024 456.0 480.0 456.0 480.0 23.7 Thousand
17 Jun, 2024 458.0 461.0 456.0 457.0 5800.00
14 Jun, 2024 454.0 474.0 450.0 456.0 27.1 Thousand
13 Jun, 2024 465.0 466.0 458.0 458.0 5000.00
12 Jun, 2024 470.0 470.0 466.0 466.0 2300.00
11 Jun, 2024 463.0 475.0 459.0 469.0 17.4 Thousand