Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 408.0 | 441.0 | 408.0 | 439.0 | 30.3 Thousand |
| 06 Aug, 2024 | 426.0 | 449.0 | 406.0 | 406.0 | 68.4 Thousand |
| 05 Aug, 2024 | 456.0 | 479.0 | 406.0 | 406.0 | 72.7 Thousand |
| 02 Aug, 2024 | 523.0 | 533.0 | 505.0 | 506.0 | 53.5 Thousand |
| 01 Aug, 2024 | 557.0 | 560.0 | 537.0 | 537.0 | 24.4 Thousand |
| 31 Jul, 2024 | 547.0 | 566.0 | 543.0 | 566.0 | 14.3 Thousand |
| 30 Jul, 2024 | 561.0 | 569.0 | 541.0 | 556.0 | 69.8 Thousand |
| 29 Jul, 2024 | 582.0 | 583.0 | 561.0 | 567.0 | 24.1 Thousand |
| 26 Jul, 2024 | 561.0 | 579.0 | 561.0 | 576.0 | 17.2 Thousand |
| 25 Jul, 2024 | 566.0 | 570.0 | 542.0 | 567.0 | 42.7 Thousand |
GSUN
8078
0076
600897
8151
4479