Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 559.0 | 567.0 | 546.0 | 565.0 | 21.5 Thousand |
| 30 Aug, 2024 | 564.0 | 574.0 | 558.0 | 559.0 | 19.1 Thousand |
| 29 Aug, 2024 | 578.0 | 583.0 | 557.0 | 560.0 | 53.2 Thousand |
| 28 Aug, 2024 | 605.0 | 608.0 | 586.0 | 587.0 | 30.1 Thousand |
| 27 Aug, 2024 | 582.0 | 623.0 | 580.0 | 611.0 | 64.1 Thousand |
| 26 Aug, 2024 | 595.0 | 595.0 | 575.0 | 579.0 | 36.5 Thousand |
| 25 Aug, 2024 | 595.0 | 595.0 | 575.0 | 579.0 | 36.5 Thousand |
| 23 Aug, 2024 | 556.0 | 600.0 | 550.0 | 600.0 | 81.5 Thousand |
| 22 Aug, 2024 | 534.0 | 555.0 | 534.0 | 550.0 | 22.7 Thousand |
| 21 Aug, 2024 | 555.0 | 556.0 | 517.0 | 534.0 | 56.2 Thousand |
GSUN
8078
0076
600897
8151
4479