Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 589.0 | 607.0 | 583.0 | 601.0 | 72 Thousand |
| 12 Sep, 2024 | 563.0 | 649.0 | 557.0 | 593.0 | 366.8 Thousand |
| 11 Sep, 2024 | 533.0 | 562.0 | 533.0 | 553.0 | 57.8 Thousand |
| 10 Sep, 2024 | 521.0 | 535.0 | 521.0 | 532.0 | 20 Thousand |
| 09 Sep, 2024 | 496.0 | 525.0 | 496.0 | 525.0 | 19.2 Thousand |
| 08 Sep, 2024 | 496.0 | 525.0 | 496.0 | 525.0 | 19.2 Thousand |
| 06 Sep, 2024 | 533.0 | 533.0 | 516.0 | 516.0 | 14.6 Thousand |
| 05 Sep, 2024 | 513.0 | 539.0 | 513.0 | 529.0 | 25.2 Thousand |
| 04 Sep, 2024 | 545.0 | 548.0 | 528.0 | 528.0 | 56 Thousand |
| 03 Sep, 2024 | 570.0 | 584.0 | 567.0 | 576.0 | 35.9 Thousand |
GSUN
8078
0076
600897
8151
4479