Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 521.0 | 524.0 | 513.0 | 524.0 | 16.6 Thousand |
| 15 Oct, 2024 | 524.0 | 525.0 | 516.0 | 521.0 | 14.8 Thousand |
| 11 Oct, 2024 | 514.0 | 529.0 | 514.0 | 524.0 | 28.6 Thousand |
| 10 Oct, 2024 | 528.0 | 535.0 | 512.0 | 516.0 | 47 Thousand |
| 09 Oct, 2024 | 558.0 | 558.0 | 528.0 | 528.0 | 41.6 Thousand |
| 08 Oct, 2024 | 570.0 | 570.0 | 556.0 | 556.0 | 23.9 Thousand |
| 07 Oct, 2024 | 549.0 | 578.0 | 547.0 | 565.0 | 40.9 Thousand |
| 04 Oct, 2024 | 545.0 | 550.0 | 536.0 | 539.0 | 16.8 Thousand |
| 03 Oct, 2024 | 540.0 | 554.0 | 537.0 | 548.0 | 34.3 Thousand |
| 02 Oct, 2024 | 542.0 | 548.0 | 530.0 | 530.0 | 41.7 Thousand |
GSUN
8078
0076
600897
8151
4479