Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 551.0 | 566.0 | 545.0 | 549.0 | 23.6 Thousand |
| 30 Sep, 2024 | 548.0 | 562.0 | 539.0 | 543.0 | 52.5 Thousand |
| 27 Sep, 2024 | 570.0 | 580.0 | 564.0 | 572.0 | 27 Thousand |
| 26 Sep, 2024 | 579.0 | 586.0 | 567.0 | 577.0 | 26.8 Thousand |
| 25 Sep, 2024 | 589.0 | 590.0 | 575.0 | 579.0 | 17.7 Thousand |
| 24 Sep, 2024 | 599.0 | 600.0 | 578.0 | 588.0 | 25 Thousand |
| 20 Sep, 2024 | 629.0 | 629.0 | 590.0 | 594.0 | 40.2 Thousand |
| 19 Sep, 2024 | 601.0 | 628.0 | 595.0 | 628.0 | 60.1 Thousand |
| 18 Sep, 2024 | 632.0 | 650.0 | 605.0 | 607.0 | 69.3 Thousand |
| 17 Sep, 2024 | 592.0 | 658.0 | 590.0 | 640.0 | 155.7 Thousand |
GSUN
8078
0076
600897
8151
4479