Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 520.0 | 543.0 | 512.0 | 524.0 | 68.6 Thousand |
| 13 Nov, 2024 | 520.0 | 520.0 | 509.0 | 518.0 | 10.2 Thousand |
| 12 Nov, 2024 | 510.0 | 521.0 | 508.0 | 511.0 | 27.3 Thousand |
| 11 Nov, 2024 | 500.0 | 508.0 | 488.0 | 508.0 | 30.7 Thousand |
| 08 Nov, 2024 | 492.0 | 495.0 | 483.0 | 488.0 | 32.2 Thousand |
| 07 Nov, 2024 | 503.0 | 516.0 | 495.0 | 495.0 | 14.3 Thousand |
| 06 Nov, 2024 | 502.0 | 506.0 | 500.0 | 504.0 | 10.9 Thousand |
| 05 Nov, 2024 | 506.0 | 512.0 | 500.0 | 505.0 | 14.2 Thousand |
| 01 Nov, 2024 | 496.0 | 504.0 | 494.0 | 500.0 | 11.7 Thousand |
| 31 Oct, 2024 | 509.0 | 514.0 | 495.0 | 504.0 | 27.9 Thousand |
GSUN
8078
0076
600897
8151
4479