Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 588.0 | 610.0 | 587.0 | 596.0 | 24.9 Thousand |
| 27 Nov, 2024 | 590.0 | 593.0 | 583.0 | 583.0 | 14 Thousand |
| 26 Nov, 2024 | 596.0 | 603.0 | 589.0 | 592.0 | 35.1 Thousand |
| 25 Nov, 2024 | 595.0 | 606.0 | 595.0 | 605.0 | 30 Thousand |
| 22 Nov, 2024 | 584.0 | 590.0 | 571.0 | 585.0 | 73.3 Thousand |
| 21 Nov, 2024 | 597.0 | 600.0 | 563.0 | 582.0 | 163 Thousand |
| 20 Nov, 2024 | 591.0 | 620.0 | 587.0 | 600.0 | 91.4 Thousand |
| 19 Nov, 2024 | 600.0 | 650.0 | 595.0 | 595.0 | 105.3 Thousand |
| 18 Nov, 2024 | 654.0 | 658.0 | 596.0 | 596.0 | 224.7 Thousand |
| 15 Nov, 2024 | 580.0 | 624.0 | 556.0 | 624.0 | 424.6 Thousand |
GSUN
8078
0076
600897
8151
4479