Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 727.0 | 730.0 | 700.0 | 708.0 | 128.4 Thousand |
| 25 Dec, 2024 | 686.0 | 724.0 | 682.0 | 723.0 | 86.7 Thousand |
| 24 Dec, 2024 | 695.0 | 702.0 | 680.0 | 687.0 | 89.1 Thousand |
| 23 Dec, 2024 | 655.0 | 694.0 | 655.0 | 694.0 | 65.4 Thousand |
| 20 Dec, 2024 | 684.0 | 684.0 | 656.0 | 656.0 | 29.2 Thousand |
| 19 Dec, 2024 | 650.0 | 685.0 | 650.0 | 684.0 | 27.6 Thousand |
| 18 Dec, 2024 | 661.0 | 688.0 | 655.0 | 665.0 | 40.8 Thousand |
| 17 Dec, 2024 | 657.0 | 676.0 | 636.0 | 662.0 | 90.8 Thousand |
| 16 Dec, 2024 | 709.0 | 709.0 | 656.0 | 667.0 | 88.8 Thousand |
| 13 Dec, 2024 | 700.0 | 723.0 | 692.0 | 695.0 | 115.3 Thousand |
GSUN
8078
0076
600897
8151
4479