Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 719.0 | 719.0 | 681.0 | 687.0 | 86.7 Thousand |
| 29 Jan, 2025 | 702.0 | 734.0 | 702.0 | 725.0 | 72.4 Thousand |
| 28 Jan, 2025 | 705.0 | 712.0 | 699.0 | 704.0 | 25.9 Thousand |
| 27 Jan, 2025 | 714.0 | 721.0 | 702.0 | 704.0 | 44.5 Thousand |
| 24 Jan, 2025 | 664.0 | 717.0 | 664.0 | 708.0 | 62.9 Thousand |
| 23 Jan, 2025 | 673.0 | 673.0 | 655.0 | 666.0 | 40.2 Thousand |
| 22 Jan, 2025 | 681.0 | 694.0 | 673.0 | 673.0 | 28.1 Thousand |
| 21 Jan, 2025 | 680.0 | 683.0 | 672.0 | 673.0 | 15.3 Thousand |
| 20 Jan, 2025 | 663.0 | 689.0 | 663.0 | 683.0 | 32.3 Thousand |
| 17 Jan, 2025 | 661.0 | 672.0 | 650.0 | 662.0 | 83.2 Thousand |
GSUN
8078
0076
600897
8151
4479