Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 684.0 | 686.0 | 667.0 | 667.0 | 67.7 Thousand |
| 15 Jan, 2025 | 712.0 | 730.0 | 684.0 | 684.0 | 44.5 Thousand |
| 14 Jan, 2025 | 691.0 | 725.0 | 683.0 | 721.0 | 54.5 Thousand |
| 10 Jan, 2025 | 706.0 | 735.0 | 696.0 | 696.0 | 36 Thousand |
| 09 Jan, 2025 | 706.0 | 711.0 | 699.0 | 699.0 | 33.7 Thousand |
| 08 Jan, 2025 | 718.0 | 718.0 | 700.0 | 714.0 | 39.1 Thousand |
| 07 Jan, 2025 | 752.0 | 752.0 | 716.0 | 727.0 | 85.5 Thousand |
| 06 Jan, 2025 | 724.0 | 747.0 | 718.0 | 747.0 | 109.6 Thousand |
| 30 Dec, 2024 | 718.0 | 734.0 | 710.0 | 718.0 | 59.2 Thousand |
| 27 Dec, 2024 | 704.0 | 726.0 | 690.0 | 710.0 | 56.9 Thousand |
GSUN
8078
0076
600897
8151
4479