Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 513.0 | 545.0 | 503.0 | 545.0 | 32.2 Thousand |
| 19 Aug, 2024 | 524.0 | 524.0 | 512.0 | 513.0 | 11.3 Thousand |
| 18 Aug, 2024 | 524.0 | 524.0 | 512.0 | 513.0 | 11.3 Thousand |
| 16 Aug, 2024 | 497.0 | 534.0 | 496.0 | 530.0 | 47.9 Thousand |
| 15 Aug, 2024 | 498.0 | 509.0 | 492.0 | 499.0 | 23.8 Thousand |
| 14 Aug, 2024 | 495.0 | 503.0 | 477.0 | 498.0 | 47.4 Thousand |
| 13 Aug, 2024 | 482.0 | 508.0 | 480.0 | 505.0 | 55.8 Thousand |
| 12 Aug, 2024 | 482.0 | 508.0 | 480.0 | 505.0 | 55.8 Thousand |
| 09 Aug, 2024 | 445.0 | 477.0 | 445.0 | 475.0 | 41.3 Thousand |
| 08 Aug, 2024 | 440.0 | 460.0 | 425.0 | 445.0 | 50.1 Thousand |
GSUN
8078
0076
600897
8151
4479