Internetworking and Broadband Consulting Co.,Ltd. (3920.T)
JPY 741.0
(-2.76%)
JPY 741.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 567.0 | 581.0 | 566.0 | 572.0 | 32.1 Thousand |
| 23 Jul, 2024 | 552.0 | 578.0 | 552.0 | 572.0 | 26.6 Thousand |
| 22 Jul, 2024 | 556.0 | 558.0 | 546.0 | 551.0 | 14.8 Thousand |
| 19 Jul, 2024 | 558.0 | 558.0 | 545.0 | 555.0 | 15 Thousand |
| 18 Jul, 2024 | 533.0 | 554.0 | 533.0 | 551.0 | 30.1 Thousand |
| 17 Jul, 2024 | 532.0 | 555.0 | 532.0 | 543.0 | 48.1 Thousand |
| 16 Jul, 2024 | 555.0 | 561.0 | 520.0 | 526.0 | 82 Thousand |
| 12 Jul, 2024 | 520.0 | 551.0 | 520.0 | 549.0 | 68.1 Thousand |
| 11 Jul, 2024 | 483.0 | 559.0 | 483.0 | 537.0 | 305.5 Thousand |
| 10 Jul, 2024 | 498.0 | 501.0 | 483.0 | 483.0 | 23.9 Thousand |
GSUN
8078
0076
600897
8151
4479