Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 463.0 464.0 457.0 461.0 2100.00
07 Jun, 2024 455.0 463.0 455.0 461.0 1600.00
06 Jun, 2024 464.0 464.0 449.0 456.0 6700.00
05 Jun, 2024 465.0 465.0 460.0 460.0 2700.00
04 Jun, 2024 483.0 483.0 465.0 467.0 9800.00
03 Jun, 2024 475.0 479.0 466.0 479.0 15.8 Thousand
31 May, 2024 464.0 468.0 457.0 468.0 9500.00
30 May, 2024 449.0 470.0 442.0 461.0 24.8 Thousand
29 May, 2024 465.0 465.0 450.0 450.0 11.8 Thousand
28 May, 2024 478.0 478.0 463.0 464.0 20.7 Thousand