Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 424.0 427.0 424.0 425.0 3200.00
11 Mar, 2024 422.0 425.0 420.0 425.0 11.7 Thousand
08 Mar, 2024 426.0 428.0 423.0 425.0 17.1 Thousand
07 Mar, 2024 430.0 433.0 426.0 426.0 10 Thousand
06 Mar, 2024 424.0 432.0 424.0 432.0 11 Thousand
05 Mar, 2024 422.0 428.0 421.0 426.0 8300.00
04 Mar, 2024 425.0 426.0 421.0 422.0 12.4 Thousand
01 Mar, 2024 425.0 426.0 422.0 424.0 11 Thousand
29 Feb, 2024 427.0 428.0 425.0 425.0 7300.00
28 Feb, 2024 424.0 429.0 424.0 426.0 3800.00