Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 462.0 468.0 462.0 463.0 8600.00
08 Feb, 2024 465.0 469.0 465.0 468.0 3600.00
07 Feb, 2024 472.0 475.0 468.0 468.0 13 Thousand
06 Feb, 2024 486.0 486.0 476.0 476.0 7000.00
05 Feb, 2024 485.0 493.0 485.0 485.0 3400.00
02 Feb, 2024 479.0 492.0 479.0 488.0 14.1 Thousand
01 Feb, 2024 469.0 479.0 462.0 479.0 18.1 Thousand
31 Jan, 2024 488.0 489.0 470.0 474.0 29.3 Thousand
30 Jan, 2024 489.0 500.0 488.0 488.0 40.8 Thousand
29 Jan, 2024 491.0 494.0 486.0 489.0 14.7 Thousand