Internetworking and Broadband Consulting Co.,Ltd. (3920.T)

JPY 758.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 470.0 471.0 465.0 465.0 2800.00
11 Jan, 2024 470.0 478.0 468.0 470.0 8500.00
10 Jan, 2024 460.0 471.0 460.0 470.0 13.7 Thousand
09 Jan, 2024 458.0 463.0 456.0 461.0 7700.00
05 Jan, 2024 465.0 465.0 455.0 460.0 9500.00
04 Jan, 2024 446.0 466.0 445.0 460.0 16.3 Thousand
29 Dec, 2023 443.0 445.0 441.0 441.0 3700.00
28 Dec, 2023 430.0 448.0 430.0 448.0 7000.00
27 Dec, 2023 424.0 431.0 424.0 430.0 48 Thousand
26 Dec, 2023 438.0 444.0 428.0 428.0 55.6 Thousand