PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 960.0 960.0 930.0 930.0 49.5 Thousand
14 Nov, 2024 980.0 986.0 962.0 973.0 12.2 Thousand
13 Nov, 2024 974.0 990.0 974.0 980.0 2400.00
12 Nov, 2024 978.0 992.0 974.0 974.0 5600.00
11 Nov, 2024 971.0 979.0 955.0 973.0 8500.00
08 Nov, 2024 958.0 970.0 958.0 969.0 8600.00
07 Nov, 2024 956.0 968.0 955.0 960.0 11 Thousand
06 Nov, 2024 951.0 969.0 951.0 956.0 8300.00
05 Nov, 2024 951.0 961.0 948.0 948.0 4100.00
01 Nov, 2024 963.0 963.0 947.0 948.0 5700.00