PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 961.0 970.0 947.0 947.0 6500.00
28 Nov, 2024 935.0 984.0 935.0 965.0 21.1 Thousand
27 Nov, 2024 949.0 956.0 942.0 943.0 6500.00
26 Nov, 2024 987.0 987.0 948.0 948.0 15.1 Thousand
25 Nov, 2024 962.0 975.0 958.0 975.0 10.4 Thousand
22 Nov, 2024 956.0 972.0 956.0 965.0 3300.00
21 Nov, 2024 939.0 956.0 935.0 956.0 7500.00
20 Nov, 2024 931.0 942.0 931.0 933.0 5100.00
19 Nov, 2024 930.0 939.0 930.0 930.0 2900.00
18 Nov, 2024 930.0 950.0 930.0 930.0 6200.00