PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 853.0 861.0 849.0 858.0 10.8 Thousand
16 Jan, 2025 874.0 874.0 860.0 862.0 10.9 Thousand
15 Jan, 2025 866.0 875.0 864.0 867.0 5100.00
14 Jan, 2025 870.0 876.0 861.0 869.0 16.5 Thousand
10 Jan, 2025 872.0 879.0 870.0 879.0 5000.00
09 Jan, 2025 882.0 882.0 871.0 872.0 5000.00
08 Jan, 2025 875.0 883.0 875.0 879.0 5900.00
07 Jan, 2025 872.0 892.0 865.0 883.0 14.9 Thousand
06 Jan, 2025 885.0 886.0 868.0 868.0 11.8 Thousand
30 Dec, 2024 885.0 891.0 885.0 885.0 4000.00