PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 924.0 927.0 915.0 921.0 6500.00
12 Dec, 2024 938.0 939.0 923.0 924.0 9000.00
11 Dec, 2024 937.0 945.0 932.0 938.0 3600.00
10 Dec, 2024 954.0 954.0 937.0 937.0 4400.00
09 Dec, 2024 933.0 960.0 933.0 958.0 17.5 Thousand
06 Dec, 2024 940.0 940.0 930.0 936.0 3400.00
05 Dec, 2024 937.0 945.0 934.0 938.0 4600.00
04 Dec, 2024 947.0 950.0 938.0 938.0 6000.00
03 Dec, 2024 945.0 957.0 944.0 947.0 11.4 Thousand
02 Dec, 2024 950.0 950.0 938.0 938.0 12.4 Thousand