PCI Holdings, Inc. (3918.T)

JPY 830.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 830.0 844.0 830.0 830.0 2300.00
11 Apr, 2025 814.0 828.0 811.0 821.0 2900.00
10 Apr, 2025 831.0 867.0 811.0 828.0 29.3 Thousand
09 Apr, 2025 777.0 784.0 738.0 756.0 15.1 Thousand
08 Apr, 2025 775.0 811.0 775.0 784.0 23.3 Thousand
07 Apr, 2025 771.0 805.0 757.0 757.0 26.5 Thousand
04 Apr, 2025 850.0 854.0 833.0 838.0 19.4 Thousand
03 Apr, 2025 874.0 883.0 870.0 872.0 13.7 Thousand
02 Apr, 2025 901.0 910.0 883.0 885.0 6500.00
01 Apr, 2025 900.0 901.0 900.0 901.0 1900.00