PCI Holdings, Inc. (3918.T)
JPY 878.0
(2.09%)
JPY 878.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1103.0 | 1106.0 | 1093.0 | 1106.0 | 14.7 Thousand |
| 04 Jun, 2025 | 1090.0 | 1100.0 | 1090.0 | 1099.0 | 4900.00 |
| 03 Jun, 2025 | 1074.0 | 1092.0 | 1074.0 | 1092.0 | 2100.00 |
| 02 Jun, 2025 | 1078.0 | 1079.0 | 1066.0 | 1076.0 | 2100.00 |
| 30 May, 2025 | 1087.0 | 1088.0 | 1078.0 | 1078.0 | 10.2 Thousand |
| 29 May, 2025 | 1086.0 | 1090.0 | 1082.0 | 1087.0 | 14.8 Thousand |
| 28 May, 2025 | 1069.0 | 1081.0 | 1060.0 | 1064.0 | 14.1 Thousand |
| 27 May, 2025 | 1073.0 | 1082.0 | 1057.0 | 1057.0 | 13.6 Thousand |
| 26 May, 2025 | 1064.0 | 1088.0 | 1064.0 | 1077.0 | 36.3 Thousand |
| 23 May, 2025 | 1080.0 | 1080.0 | 1060.0 | 1060.0 | 16.4 Thousand |
6640
HSTR
NPNYY
CEA
2445
FLY