PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 863.0 885.0 863.0 885.0 10.7 Thousand
26 Dec, 2024 885.0 888.0 863.0 863.0 48 Thousand
25 Dec, 2024 849.0 878.0 848.0 875.0 32.9 Thousand
24 Dec, 2024 837.0 854.0 835.0 849.0 63.2 Thousand
23 Dec, 2024 859.0 859.0 832.0 844.0 40.6 Thousand
20 Dec, 2024 885.0 885.0 859.0 859.0 29.1 Thousand
19 Dec, 2024 886.0 892.0 885.0 888.0 25.6 Thousand
18 Dec, 2024 886.0 893.0 883.0 890.0 11.6 Thousand
17 Dec, 2024 896.0 896.0 884.0 889.0 9300.00
16 Dec, 2024 917.0 917.0 888.0 896.0 31.4 Thousand