PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 945.0 963.0 942.0 963.0 11.6 Thousand
30 Oct, 2024 945.0 954.0 939.0 946.0 52.7 Thousand
29 Oct, 2024 939.0 953.0 939.0 948.0 2700.00
28 Oct, 2024 957.0 957.0 938.0 946.0 23.5 Thousand
25 Oct, 2024 960.0 960.0 930.0 939.0 11.3 Thousand
24 Oct, 2024 952.0 960.0 943.0 952.0 19.9 Thousand
23 Oct, 2024 993.0 996.0 960.0 960.0 29.1 Thousand
22 Oct, 2024 997.0 1003.0 984.0 990.0 13.3 Thousand
21 Oct, 2024 985.0 1004.0 985.0 1003.0 13.3 Thousand
18 Oct, 2024 985.0 995.0 985.0 995.0 6300.00