PCI Holdings, Inc. (3918.T)
JPY 885.0
(-0.56%)
JPY 885.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1050.0 | 1055.0 | 1041.0 | 1041.0 | 31.1 Thousand |
| 01 Oct, 2024 | 1043.0 | 1055.0 | 1043.0 | 1050.0 | 14.1 Thousand |
| 30 Sep, 2024 | 1006.0 | 1046.0 | 1006.0 | 1043.0 | 45.4 Thousand |
| 27 Sep, 2024 | 1014.0 | 1038.0 | 1010.0 | 1036.0 | 32.5 Thousand |
| 26 Sep, 2024 | 1028.0 | 1054.0 | 1018.0 | 1043.0 | 57.6 Thousand |
| 25 Sep, 2024 | 1023.0 | 1025.0 | 1006.0 | 1015.0 | 78.4 Thousand |
| 24 Sep, 2024 | 1009.0 | 1058.0 | 1009.0 | 1053.0 | 116.9 Thousand |
| 20 Sep, 2024 | 1012.0 | 1024.0 | 988.0 | 988.0 | 51.5 Thousand |
| 19 Sep, 2024 | 1100.0 | 1119.0 | 974.0 | 1000.0 | 133.7 Thousand |
| 18 Sep, 2024 | 1135.0 | 1144.0 | 1127.0 | 1130.0 | 246.1 Thousand |
6640
HSTR
NPNYY
CEA
2445
FLY