PCI Holdings, Inc. (3918.T)
JPY 885.0
(-0.56%)
JPY 885.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1117.0 | 1120.0 | 1113.0 | 1114.0 | 57.1 Thousand |
| 02 Sep, 2024 | 1123.0 | 1123.0 | 1117.0 | 1119.0 | 52.3 Thousand |
| 01 Sep, 2024 | 1123.0 | 1123.0 | 1117.0 | 1119.0 | 52.3 Thousand |
| 30 Aug, 2024 | 1110.0 | 1120.0 | 1108.0 | 1116.0 | 54.5 Thousand |
| 29 Aug, 2024 | 1105.0 | 1112.0 | 1103.0 | 1108.0 | 72.8 Thousand |
| 28 Aug, 2024 | 1104.0 | 1108.0 | 1103.0 | 1103.0 | 34.5 Thousand |
| 27 Aug, 2024 | 1105.0 | 1107.0 | 1103.0 | 1103.0 | 53.8 Thousand |
| 26 Aug, 2024 | 1107.0 | 1110.0 | 1103.0 | 1104.0 | 30.7 Thousand |
| 25 Aug, 2024 | 1107.0 | 1110.0 | 1103.0 | 1104.0 | 30.7 Thousand |
| 23 Aug, 2024 | 1102.0 | 1107.0 | 1102.0 | 1106.0 | 50.5 Thousand |
6640
HSTR
NPNYY
CEA
2445
FLY