PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 867.0 949.0 860.0 881.0 80 Thousand
08 Aug, 2024 840.0 868.0 838.0 849.0 45.1 Thousand
07 Aug, 2024 823.0 867.0 820.0 844.0 63.8 Thousand
06 Aug, 2024 820.0 839.0 814.0 829.0 85.1 Thousand
05 Aug, 2024 907.0 907.0 768.0 775.0 146.9 Thousand
02 Aug, 2024 940.0 940.0 916.0 918.0 62.4 Thousand
01 Aug, 2024 956.0 959.0 942.0 943.0 24.1 Thousand
31 Jul, 2024 955.0 960.0 946.0 960.0 21.5 Thousand
30 Jul, 2024 967.0 967.0 945.0 945.0 85.5 Thousand
29 Jul, 2024 967.0 968.0 963.0 963.0 9700.00