PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 953.0 964.0 953.0 960.0 31.6 Thousand
25 Jul, 2024 962.0 967.0 950.0 961.0 40.3 Thousand
24 Jul, 2024 973.0 973.0 961.0 962.0 16.6 Thousand
23 Jul, 2024 975.0 977.0 967.0 969.0 16.8 Thousand
22 Jul, 2024 970.0 977.0 965.0 972.0 14.9 Thousand
19 Jul, 2024 973.0 974.0 963.0 970.0 12 Thousand
18 Jul, 2024 972.0 976.0 968.0 969.0 19.4 Thousand
17 Jul, 2024 970.0 975.0 970.0 972.0 10 Thousand
16 Jul, 2024 968.0 971.0 963.0 968.0 6900.00
12 Jul, 2024 957.0 968.0 957.0 968.0 18 Thousand