PCI Holdings, Inc. (3918.T)

JPY 885.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 980.0 983.0 959.0 960.0 44.5 Thousand
26 Jun, 2024 987.0 987.0 973.0 980.0 30.8 Thousand
25 Jun, 2024 965.0 972.0 963.0 972.0 12.6 Thousand
24 Jun, 2024 961.0 968.0 960.0 965.0 13.7 Thousand
21 Jun, 2024 957.0 960.0 955.0 957.0 5800.00
20 Jun, 2024 960.0 961.0 952.0 953.0 11.5 Thousand
19 Jun, 2024 956.0 965.0 956.0 961.0 11.6 Thousand
18 Jun, 2024 972.0 973.0 953.0 953.0 32.6 Thousand
17 Jun, 2024 970.0 970.0 952.0 967.0 17.2 Thousand
14 Jun, 2024 952.0 964.0 952.0 964.0 9600.00